시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	9,920	130	-1.29%	1,354	39,917
04/03 15:15	9,950	130	-1.29%	554	38,563
04/03 15:10	9,950	120	-1.19%	745	38,009
04/03 15:05	9,960	100	-0.99%	755	37,264
04/03 15:00	9,950	100	-1.00%	191	36,509
04/03 14:55	9,970	120	-1.19%	1,423	36,318
04/03 14:50	9,960	90	-0.90%	322	34,895
04/03 14:45	9,990	90	-0.89%	725	34,573
04/03 14:40	10,020	50	-0.50%	81	33,848
04/03 14:35	10,030	70	-0.69%	795	33,767