시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,380	370	-9.87%	6,119	68,464
04/03 14:55	3,395	355	-9.47%	6,489	62,345
04/03 14:30	3,455	295	-7.87%	7,000	55,856
04/03 14:00	3,480	270	-7.20%	3,011	48,856
04/03 13:30	3,495	255	-6.80%	2,121	45,845
04/03 13:00	3,485	265	-7.07%	3,793	43,724
04/03 12:30	3,505	245	-6.53%	868	39,931
04/03 12:00	3,490	260	-6.93%	2,657	39,063
04/03 11:30	3,500	250	-6.67%	7,863	36,406
04/03 11:00	3,455	295	-7.87%	11,042	28,543