시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	15,210	445	-2.84%	1	401
04/03 15:15	15,095	560	-3.58%	350	400
04/03 14:40	15,135	520	-3.32%	1	50
04/03 14:25	15,120	540	-3.45%	8	49
04/03 14:20	15,130	530	-3.38%	22	41
04/03 13:20	15,205	450	-2.87%	1	19
04/03 13:00	15,205	450	-2.87%	1	18
04/03 12:35	15,190	465	-2.97%	1	17
04/03 10:25	15,125	530	-3.39%	1	16
04/03 10:05	15,180	475	-3.03%	2	15