시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	9,915	15	0.15%	171	10,684
04/03 15:15	9,915	15	0.15%	50	10,513
04/03 15:10	9,910	10	0.10%	100	10,463
04/03 15:00	9,915	15	0.15%	7	10,363
04/03 14:55	9,915	15	0.15%	232	10,356
04/03 14:50	9,910	10	0.10%	108	10,124
04/03 14:45	9,905	5	0.05%	70	10,016
04/03 14:40	9,910	10	0.10%	56	9,946
04/03 14:35	9,915	15	0.15%	119	9,890
04/03 14:25	9,915	15	0.15%	2	9,771