시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	13,125	75	-0.57%	1,347	131,896
04/03 15:15	13,105	120	-0.91%	816	130,549
04/03 15:10	13,105	130	-0.98%	323	129,733
04/03 15:05	13,100	100	-0.76%	159	129,410
04/03 15:00	13,110	100	-0.76%	11	129,251
04/03 14:55	13,110	120	-0.91%	304	129,240
04/03 14:50	13,105	95	-0.72%	342	128,936
04/03 14:45	13,120	135	-1.02%	2,847	128,594
04/03 14:40	13,110	125	-0.94%	1,279	125,747
04/03 14:35	13,115	90	-0.68%	656	124,468