시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:30	2,090	0	0.00%	6	5,676
04/03 11:55	2,090	10	0.00%	6	5,670
04/03 11:00	2,090	0	0.00%	650	5,664
04/03 10:45	2,090	0	0.00%	1	5,014
04/03 10:40	2,090	10	0.00%	5,001	5,013
04/03 10:05	2,095	5	0.24%	1	12
04/03 09:45	2,095	5	0.24%	1	11
04/03 09:40	2,095	5	0.24%	9	10
04/03 09:35	2,095	5	0.24%	1	1