시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	10,075	220	-2.14%	332	2,310
04/03 15:10	9,970	330	-3.20%	10	1,978
04/03 15:00	9,995	330	-3.20%	47	1,968
04/03 14:55	10,005	300	-2.91%	334	1,921
04/03 14:50	10,070	225	-2.19%	1	1,587
04/03 14:40	10,050	245	-2.38%	9	1,586
04/03 14:25	10,015	280	-2.72%	10	1,577
04/03 14:10	10,015	280	-2.72%	10	1,567
04/03 13:20	10,005	290	-2.82%	1	1,557
04/03 13:05	10,005	290	-2.82%	17	1,556