시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	9,625	200	-2.04%	84	242,392
04/03 15:15	9,740	198	-1.99%	13,736	242,308
04/03 15:05	9,660	185	-1.88%	1,551	228,572
04/03 14:40	9,680	165	-1.68%	259	227,021
04/03 14:35	9,735	145	-1.47%	9,106	226,762
04/03 14:30	9,745	95	-0.97%	86,400	217,656
04/03 14:25	9,750	75	-0.76%	25	131,256
04/03 14:10	9,775	155	-1.56%	663	131,231
04/03 14:00	9,780	45	-0.46%	1	130,568
04/03 13:55	9,780	45	-0.46%	1	130,567