시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	9,740	250	-2.50%	16	4,501
04/03 15:15	9,755	240	-2.40%	6	4,485
04/03 15:10	9,750	245	-2.45%	5	4,479
04/03 15:05	9,760	255	-2.55%	7	4,474
04/03 14:55	9,750	255	-2.55%	55	4,467
04/03 14:50	9,750	240	-2.40%	3	4,412
04/03 14:40	9,750	240	-2.40%	1	4,409
04/03 14:35	9,750	245	-2.45%	169	4,408
04/03 14:30	9,765	235	-2.35%	21	4,239
04/03 14:25	9,775	215	-2.15%	1	4,218