시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,580	42	2.73%	30,828	77,880
04/03 15:15	1,587	49	3.19%	10,043	47,052
04/03 15:10	1,587	49	3.19%	630	37,009
04/03 15:05	1,586	48	3.12%	3,000	36,379
04/03 15:00	1,586	48	3.12%	1	33,379
04/03 14:55	1,585	47	3.06%	12	33,378
04/03 14:50	1,583	45	2.93%	1	33,366
04/03 14:45	1,582	44	2.86%	1	33,365
04/03 14:30	1,584	46	2.99%	9	33,364
04/03 13:30	1,577	39	2.54%	10	33,355