시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,365	90	3.96%	1,800	25,149
04/03 15:15	2,375	100	4.40%	29	23,349
04/03 15:00	2,375	100	4.40%	1	23,320
04/03 14:40	2,365	90	3.96%	1	23,319
04/03 14:30	2,370	95	4.18%	1	23,318
04/03 13:25	2,365	90	3.96%	1	23,317
04/03 13:10	2,360	85	3.74%	1	23,316
04/03 13:00	2,360	85	3.74%	1	23,315
04/03 12:55	2,365	90	3.96%	501	23,314
04/03 12:40	2,375	100	4.40%	4	22,813