시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:10	17,620	495	-2.73%	300	4,298
04/03 14:55	17,615	500	-2.76%	101	3,998
04/03 14:50	17,615	500	-2.76%	57	3,897
04/03 14:30	17,585	530	-2.93%	10	3,840
04/03 14:25	17,600	525	-2.90%	4	3,830
04/03 14:15	17,610	520	-2.87%	205	3,826
04/03 14:00	17,650	475	-2.62%	102	3,621
04/03 13:55	17,650	465	-2.57%	21	3,519
04/03 13:50	17,660	455	-2.51%	1	3,498
04/03 13:45	17,680	465	-2.56%	42	3,497