시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:15	22,100	680	-2.99%	135	6,343
04/03 13:55	22,095	690	-3.03%	20	6,208
04/03 12:30	22,155	625	-2.74%	5	6,188
04/03 12:00	22,160	620	-2.72%	10	6,183
04/03 11:20	22,160	620	-2.72%	10	6,173
04/03 10:55	22,225	555	-2.44%	1	6,163
04/03 10:40	22,250	530	-2.33%	20	6,162
04/03 10:35	22,230	550	-2.41%	27	6,142
04/03 10:30	22,175	605	-2.66%	1	6,115
04/03 10:00	22,140	675	-2.96%	3,001	6,114