시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:00	11,255	15	-0.13%	9	482
04/03 11:20	11,185	85	-0.75%	18	473
04/03 10:10	11,260	110	-0.97%	42	455
04/03 10:00	11,270	0	0.00%	2	413
04/03 09:30	11,270	0	0.00%	4	411
04/03 09:10	11,200	70	-0.62%	77	407
04/03 09:05	11,210	60	-0.53%	180	330
04/03 09:00	11,265	55	-0.49%	150	150