시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:45	16,565	25	0.15%	300	1,798
04/03 14:20	16,605	65	0.39%	15	1,498
04/03 14:15	16,590	50	0.30%	3	1,483
04/03 13:55	16,635	95	0.57%	302	1,480
04/03 13:50	16,640	100	0.60%	61	1,178
04/03 13:45	16,665	125	0.76%	1	1,117
04/03 12:55	16,690	150	0.91%	301	1,116
04/03 12:35	16,675	135	0.82%	50	815
04/03 12:30	16,700	160	0.97%	1	765
04/03 11:20	16,710	170	1.03%	1	764