시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	12,820	610	5.00%	380	259,720
04/03 15:15	12,840	630	5.16%	8,513	259,340
04/03 15:10	12,825	615	5.04%	8,690	250,827
04/03 15:05	12,825	615	5.04%	438	242,137
04/03 15:00	12,860	650	5.32%	17,676	241,699
04/03 14:55	12,835	625	5.12%	952	224,023
04/03 14:50	12,815	605	4.95%	1,406	223,071
04/03 14:45	12,820	610	5.00%	1,277	221,665
04/03 14:40	12,770	560	4.59%	2,336	220,388
04/03 14:35	12,825	615	5.04%	1,003	218,052