시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	13,485	445	3.41%	225	604
04/03 15:05	13,540	500	3.83%	50	379
04/03 15:00	13,560	520	3.99%	20	329
04/03 14:55	13,540	500	3.83%	20	309
04/03 14:10	13,475	435	3.34%	90	289
04/03 14:00	13,475	435	3.34%	199	199