시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	7,515	10	0.13%	10,507	728,612
04/03 15:15	7,555	50	0.67%	14,767	718,105
04/03 15:10	7,570	65	0.87%	1,000	703,338
04/03 15:05	7,585	80	1.07%	10,596	702,338
04/03 15:00	7,590	85	1.13%	30,551	691,742
04/03 14:55	7,580	75	1.00%	21,372	661,191
04/03 14:45	7,540	35	0.47%	37	639,819
04/03 14:40	7,540	35	0.47%	65	639,782
04/03 14:35	7,570	65	0.87%	228	639,717
04/03 14:30	7,545	40	0.53%	5,849	639,489