시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:15	11,290	260	2.36%	9	4,745
04/03 11:30	11,300	270	2.45%	1	4,736
04/03 11:20	11,290	260	2.36%	2	4,735
04/03 10:20	11,320	290	2.63%	11	4,733
04/03 10:10	11,320	290	2.63%	45	4,722
04/03 10:00	11,355	325	2.95%	41	4,677
04/03 09:50	11,355	325	2.95%	4,335	4,636
04/03 09:45	11,360	330	2.99%	59	301
04/03 09:15	11,395	365	3.31%	1	242
04/03 09:10	11,390	360	3.26%	38	241