시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:25	19,940	1,280	-6.03%	1	390
04/03 13:55	19,940	1,280	-6.03%	1	389
04/03 13:30	20,050	1,170	-5.51%	20	388
04/03 12:05	20,040	1,185	-5.58%	21	368
04/03 12:00	20,170	1,050	-4.95%	2	347
04/03 11:25	20,070	1,155	-5.44%	2	345
04/03 11:05	20,130	1,090	-5.14%	10	343
04/03 10:15	19,940	1,280	-6.03%	5	333
04/03 10:00	19,980	1,280	-6.02%	146	328
04/03 09:55	20,000	1,230	-5.79%	45	182