시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:10	8,525	95	1.13%	3	13,628
04/03 14:45	8,515	85	1.01%	1	13,625
04/03 14:40	8,520	90	1.07%	29	13,624
04/03 14:35	8,525	95	1.13%	1	13,595
04/03 14:25	8,520	90	1.07%	1	13,594
04/03 14:20	8,520	90	1.07%	1	13,593
04/03 13:45	8,520	90	1.07%	1	13,592
04/03 13:30	8,520	90	1.07%	2,050	13,591
04/03 13:10	8,510	80	0.95%	118	11,541
04/03 12:55	8,515	85	1.01%	210	11,423