시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	11,445	440	4.00%	903	15,476
04/03 15:15	11,475	470	4.27%	591	14,573
04/03 15:00	11,485	480	4.36%	204	13,982
04/03 14:55	11,450	445	4.04%	101	13,778
04/03 14:50	11,425	420	3.82%	18	13,677
04/03 14:45	11,425	420	3.82%	2	13,659
04/03 14:40	11,425	420	3.82%	1,494	13,657
04/03 14:25	11,445	440	4.00%	1	12,163
04/03 14:20	11,445	440	4.00%	200	12,162
04/03 14:15	11,415	410	3.73%	1	11,962