시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:15	8,010	130	1.65%	5,141	6,573
04/03 15:00	8,030	150	1.90%	46	1,432
04/03 14:55	8,040	160	2.03%	325	1,386
04/03 11:50	8,010	130	1.65%	249	1,061
04/03 11:10	8,010	130	1.65%	21	812
04/03 10:45	8,010	130	1.65%	100	791
04/03 09:50	8,030	150	1.90%	78	691
04/03 09:40	8,005	125	1.59%	361	613
04/03 09:20	8,000	120	1.52%	1	252
04/03 09:00	8,005	125	1.59%	251	251