시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	57,300	2,775	5.09%	129	52,122
04/03 15:15	57,660	3,135	5.75%	434	51,993
04/03 15:10	57,620	3,095	5.68%	878	51,559
04/03 15:05	57,545	3,020	5.54%	5,039	50,681
04/03 15:00	57,600	3,075	5.64%	764	45,642
04/03 14:55	57,585	3,060	5.61%	489	44,878
04/03 14:50	57,500	2,975	5.46%	318	44,389
04/03 14:45	57,260	2,735	5.02%	697	44,071
04/03 14:40	57,230	2,705	4.96%	297	43,374
04/03 14:35	57,540	3,015	5.53%	649	43,077