시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,100	260	6.77%	9,919	530,144
04/04 15:15	4,075	235	6.12%	5,266	520,225
04/04 15:10	4,070	230	5.99%	4,713	514,959
04/04 15:05	4,075	235	6.12%	5,050	510,246
04/04 15:00	4,085	245	6.38%	5,018	505,196
04/04 14:55	4,060	220	5.73%	3,630	500,178
04/04 14:50	4,060	220	5.73%	5,237	496,548
04/04 14:45	4,045	205	5.34%	3,365	491,311
04/04 14:40	4,035	195	5.08%	3,902	487,946
04/04 14:35	4,040	200	5.21%	2,535	484,044