시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,315	215	6.94%	3,058	187,707
04/04 15:15	3,310	210	6.77%	1,654	184,649
04/04 15:10	3,315	215	6.94%	183	182,995
04/04 15:05	3,315	215	6.94%	246	182,812
04/04 15:00	3,315	215	6.94%	4,279	182,566
04/04 14:55	3,305	205	6.61%	365	178,287
04/04 14:50	3,300	200	6.45%	1,631	177,922
04/04 14:45	3,310	210	6.77%	693	176,291
04/04 14:40	3,310	210	6.77%	1,107	175,598
04/04 14:35	3,310	210	6.77%	107	174,491