시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,580	80	1.07%	17	2,046
04/04 15:15	7,540	40	0.53%	60	2,029
04/04 15:10	7,510	10	0.13%	18	1,969
04/04 15:05	7,530	30	0.40%	7	1,951
04/04 14:40	7,500	30	0.00%	55	1,944
04/04 14:25	7,460	40	-0.53%	7	1,889
04/04 14:20	7,480	40	-0.53%	106	1,882
04/04 14:10	7,470	30	-0.40%	6	1,776
04/04 14:05	7,460	40	-0.53%	7	1,770
04/04 14:00	7,460	60	-0.80%	11	1,763