시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,190	150	1.66%	524	93,607
04/04 15:15	9,170	130	1.44%	681	93,083
04/04 15:10	9,170	130	1.44%	456	92,402
04/04 15:05	9,170	130	1.44%	351	91,946
04/04 15:00	9,150	110	1.22%	183	91,595
04/04 14:55	9,150	110	1.22%	556	91,412
04/04 14:50	9,140	100	1.11%	249	90,856
04/04 14:45	9,150	110	1.22%	789	90,607
04/04 14:40	9,140	100	1.11%	201	89,818
04/04 14:35	9,150	110	1.22%	445	89,617