시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,110	220	5.66%	24,914	3,803,118
04/04 15:15	4,115	225	5.78%	20,079	3,778,204
04/04 15:10	4,110	220	5.66%	20,796	3,758,125
04/04 15:05	4,110	220	5.66%	16,242	3,737,329
04/04 15:00	4,145	255	6.56%	46,593	3,721,087
04/04 14:55	4,105	215	5.53%	24,883	3,674,494
04/04 14:50	4,065	175	4.50%	19,145	3,649,611
04/04 14:45	4,080	190	4.88%	29,255	3,630,466
04/04 14:40	4,075	185	4.76%	45,704	3,601,211
04/04 14:35	4,045	155	3.98%	31,551	3,555,507