시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	21,750	300	-1.36%	7,520	136,574
04/04 15:15	21,750	400	-1.81%	2,201	129,054
04/04 15:10	21,750	400	-1.81%	1,014	126,853
04/04 15:05	21,750	350	-1.58%	2,252	125,839
04/04 15:00	21,750	400	-1.81%	1,327	123,587
04/04 14:55	21,700	500	-2.25%	2,865	122,260
04/04 14:50	21,600	550	-2.48%	223	119,395
04/04 14:45	21,650	550	-2.48%	1,325	119,172
04/04 14:40	21,550	600	-2.71%	700	117,847
04/04 14:35	21,500	700	-3.15%	547	117,147