시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,290	10	0.16%	75	15,558
04/04 15:15	6,310	30	0.48%	99	15,483
04/04 15:10	6,310	30	0.48%	30	15,384
04/04 15:05	6,320	40	0.64%	330	15,354
04/04 15:00	6,320	40	0.64%	210	15,024
04/04 14:50	6,310	30	0.48%	60	14,814
04/04 14:45	6,330	50	0.80%	271	14,754
04/04 14:35	6,300	20	0.32%	29	14,483
04/04 14:30	6,300	20	0.32%	58	14,454
04/04 14:25	6,290	20	-0.32%	352	14,396