시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,950	130	-1.61%	2,168	327,804
04/04 15:15	8,000	180	-2.20%	6,045	325,636
04/04 15:10	7,950	140	-1.73%	651	319,591
04/04 15:05	7,950	230	-2.81%	7,884	318,940
04/04 15:00	7,910	220	-2.71%	5,234	311,056
04/04 14:55	7,890	230	-2.83%	4,510	305,822
04/04 14:50	7,860	300	-3.68%	1,678	301,312
04/04 14:45	7,820	340	-4.17%	864	299,634
04/04 14:40	7,810	360	-4.41%	2,104	298,770
04/04 14:35	7,750	400	-4.91%	1,090	296,666