시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	95,800	400	-0.42%	2,119	204,487
04/04 15:15	95,800	700	-0.73%	4,592	202,368
04/04 15:10	95,800	700	-0.73%	2,328	197,776
04/04 15:05	95,900	800	-0.83%	3,682	195,448
04/04 15:00	95,800	1,000	-1.03%	3,081	191,766
04/04 14:55	95,300	1,200	-1.24%	2,476	188,685
04/04 14:50	95,100	1,500	-1.55%	1,481	186,209
04/04 14:45	95,600	1,400	-1.44%	2,904	184,728
04/04 14:40	95,200	1,400	-1.45%	1,432	181,824
04/04 14:35	94,900	1,800	-1.86%	1,892	180,392