시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,190	70	0.77%	142	955
04/04 15:10	9,190	70	0.77%	3	813
04/04 14:40	9,190	70	0.77%	3	810
04/04 14:10	9,190	70	0.77%	1	807
04/04 14:05	9,180	60	0.66%	2	806
04/04 13:50	9,190	70	0.77%	4	804
04/04 13:45	9,190	70	0.77%	34	800
04/04 13:25	9,200	80	0.88%	44	766
04/04 13:20	9,200	80	0.88%	173	722
04/04 12:25	9,230	110	1.21%	2	549