시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,780	110	1.65%	5,924	248,539
04/04 15:15	6,750	80	1.20%	4,499	242,615
04/04 15:10	6,740	70	1.05%	3,683	238,116
04/04 15:05	6,730	60	0.90%	1,306	234,433
04/04 15:00	6,720	50	0.75%	928	233,127
04/04 14:55	6,720	50	0.75%	2,156	232,199
04/04 14:50	6,690	40	0.60%	8,158	230,043
04/04 14:45	6,660	50	-0.75%	947	221,885
04/04 14:40	6,640	100	-1.48%	4,361	220,938
04/04 14:35	6,600	140	-2.08%	1,328	216,577