시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,410	1,710	30.00%	1,649	2,494,143
04/04 15:15	7,410	1,710	30.00%	2,925	2,492,494
04/04 15:10	7,410	1,710	30.00%	1,435	2,489,569
04/04 15:05	7,410	1,710	30.00%	2,991	2,488,134
04/04 15:00	7,410	1,710	30.00%	1,435	2,485,143
04/04 14:55	7,410	1,710	30.00%	80,146	2,483,708
04/04 14:50	7,390	1,690	29.65%	13,255	2,403,562
04/04 14:45	7,390	1,690	29.65%	14,867	2,390,307
04/04 14:40	7,400	1,700	29.82%	29,696	2,375,440
04/04 14:35	7,400	1,700	29.82%	47,188	2,345,744