시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,305	65	0.70%	100	166
04/04 14:25	9,145	95	-1.03%	1	66
04/04 14:05	9,105	145	-1.57%	13	65
04/04 14:00	9,125	115	-1.24%	1	52
04/04 13:35	9,125	115	-1.24%	1	51
04/04 13:15	9,115	140	-1.51%	4	50
04/04 13:10	9,120	120	-1.30%	2	46
04/04 13:05	9,125	115	-1.24%	1	44
04/04 12:15	9,145	110	-1.19%	7	43
04/04 12:10	9,150	100	-1.08%	4	36