시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	16,165	615	-3.67%	461	91,749
04/04 15:15	16,165	625	-3.72%	327	91,288
04/04 15:10	16,155	680	-4.04%	121	90,961
04/04 15:05	16,110	685	-4.08%	493	90,840
04/04 15:00	16,165	680	-4.04%	332	90,347
04/04 14:55	16,165	690	-4.09%	503	90,015
04/04 14:50	16,130	710	-4.22%	293	89,512
04/04 14:45	16,070	715	-4.26%	685	89,219
04/04 14:40	16,070	715	-4.26%	120	88,534
04/04 14:35	16,070	715	-4.26%	236	88,414