시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	13,195	640	-4.63%	6	6,285
04/04 15:15	13,180	655	-4.73%	1	6,279
04/04 14:55	13,195	665	-4.80%	55	6,278
04/04 14:50	13,200	635	-4.59%	1	6,223
04/04 14:30	13,225	610	-4.41%	8	6,222
04/04 14:25	13,220	615	-4.45%	13	6,214
04/04 14:20	13,195	645	-4.66%	27	6,201
04/04 14:05	13,200	635	-4.59%	1	6,174
04/04 14:00	13,210	630	-4.55%	398	6,173
04/04 13:45	13,205	630	-4.55%	8	5,775