시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,580	0	0.00%	33,244	1,391,894
04/04 15:15	9,575	10	-0.10%	4,505	1,358,650
04/04 15:10	9,575	15	-0.16%	584	1,354,145
04/04 15:05	9,580	10	0.00%	35,129	1,353,561
04/04 15:00	9,585	10	0.10%	81,706	1,318,432
04/04 14:55	9,585	5	0.05%	7,262	1,236,726
04/04 14:50	9,585	10	0.10%	9,214	1,229,464
04/04 14:45	9,580	10	0.00%	35,026	1,220,250
04/04 14:40	9,585	5	0.05%	9,328	1,185,224
04/04 14:35	9,585	5	0.05%	8,988	1,175,896