시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	79	6	8.22%	58,500	24,451,685
04/04 15:15	80	7	9.59%	43,360	24,393,185
04/04 15:10	80	7	9.59%	12,912	24,349,825
04/04 15:05	80	7	9.59%	9,502	24,336,913
04/04 15:00	80	7	9.59%	29,394	24,327,411
04/04 14:45	80	7	9.59%	1,000	24,298,017
04/04 14:40	80	7	9.59%	15,134	24,297,017
04/04 14:35	80	7	9.59%	6,103	24,281,883
04/04 14:30	81	8	10.96%	14,408	24,275,780
04/04 14:25	81	8	10.96%	150	24,261,372