시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,740	530	-4.70%	2	1,098
04/04 15:10	10,735	535	-4.75%	7	1,096
04/04 14:45	10,750	520	-4.61%	280	1,089
04/04 14:40	10,740	530	-4.70%	1	809
04/04 14:00	10,675	605	-5.36%	2	808
04/04 13:55	10,675	600	-5.32%	71	806
04/04 13:40	10,680	595	-5.28%	3	735
04/04 13:25	10,715	555	-4.92%	7	732
04/04 13:15	10,720	550	-4.88%	10	725
04/04 13:00	10,720	550	-4.88%	10	715