시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	16,825	2,055	-10.88%	4,553	62,054
04/04 15:15	16,940	1,980	-10.47%	94	57,501
04/04 15:10	16,945	2,000	-10.56%	636	57,407
04/04 15:05	16,945	1,990	-10.51%	396	56,771
04/04 15:00	16,930	1,980	-10.47%	2,512	56,375
04/04 14:55	16,925	1,975	-10.45%	665	53,863
04/04 14:50	16,955	1,925	-10.20%	303	53,198
04/04 14:45	16,955	1,925	-10.20%	111	52,895
04/04 14:40	16,930	1,965	-10.40%	161	52,784
04/04 14:35	16,945	1,985	-10.49%	98	52,623