시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,733	69	4.15%	4,504	453,729
04/04 15:15	1,732	68	4.09%	3,738	449,225
04/04 15:10	1,733	69	4.15%	7,383	445,487
04/04 15:05	1,734	70	4.21%	17,509	438,104
04/04 15:00	1,734	70	4.21%	20,387	420,595
04/04 14:55	1,709	45	2.70%	5,366	400,208
04/04 14:50	1,707	43	2.58%	14,468	394,842
04/04 14:45	1,691	27	1.62%	14,585	380,374
04/04 14:40	1,689	25	1.50%	11,669	365,789
04/04 14:35	1,675	11	0.66%	760	354,120