시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:05	15,180	90	0.60%	5	306
04/04 12:45	15,180	90	0.60%	2	301
04/04 12:15	15,180	90	0.60%	2	299
04/04 12:00	15,190	100	0.66%	2	297
04/04 11:50	15,170	80	0.53%	38	295
04/04 11:45	15,150	60	0.40%	10	257
04/04 11:20	15,150	60	0.40%	4	247
04/04 11:05	15,150	60	0.40%	29	243
04/04 11:00	15,150	60	0.40%	2	214
04/04 10:45	15,150	60	0.40%	11	212