시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:55	50,750	20	0.04%	59	3,068
04/04 10:50	50,750	20	0.04%	276	3,009
04/04 10:40	50,750	20	0.04%	20	2,733
04/04 10:20	50,750	20	0.04%	205	2,713
04/04 10:00	50,750	20	0.04%	40	2,508
04/04 09:55	50,750	20	0.04%	30	2,468
04/04 09:50	50,765	35	0.07%	16	2,438
04/04 09:45	50,750	20	0.04%	200	2,422
04/04 09:40	50,745	15	0.03%	100	2,222
04/04 09:30	50,745	15	0.03%	30	2,122