시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	4,037	197	5.13%	544	481,509
04/04 14:25	4,015	175	4.56%	2,109	480,965
04/04 14:20	4,010	170	4.43%	3,996	478,856
04/04 14:15	3,970	130	3.39%	916	474,860
04/04 14:10	3,975	135	3.52%	715	473,944
04/04 14:05	3,970	130	3.39%	54	473,229
04/04 14:00	3,990	150	3.91%	6,932	473,175
04/04 13:55	3,990	150	3.91%	1,932	466,243
04/04 13:50	4,005	165	4.30%	2,004	464,311
04/04 13:45	4,010	170	4.43%	5,305	462,307