시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:30	9,435	285	-2.93%	61	4,769
04/04 13:15	9,380	340	-3.50%	23	4,708
04/04 13:05	9,445	350	-3.57%	51	4,685
04/04 12:40	9,460	365	-3.72%	346	4,634
04/04 12:35	9,355	365	-3.76%	70	4,288
04/04 12:30	9,400	355	-3.64%	30	4,218
04/04 12:25	9,405	315	-3.24%	1	4,188
04/04 12:20	9,455	315	-3.22%	341	4,187
04/04 12:15	9,460	260	-2.67%	2	3,846
04/04 11:55	9,465	255	-2.62%	7	3,844