시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:25	5,510	40	0.73%	546	15,358
04/04 14:20	5,500	30	0.55%	540	14,812
04/04 14:10	5,500	30	0.55%	44	14,272
04/04 14:05	5,490	20	0.37%	207	14,228
04/04 13:50	5,500	30	0.55%	2	14,021
04/04 13:35	5,510	40	0.73%	523	14,019
04/04 13:25	5,510	40	0.73%	103	13,496
04/04 13:20	5,500	30	0.55%	258	13,393
04/04 13:15	5,490	20	0.37%	1	13,135
04/04 13:05	5,510	40	0.73%	1,082	13,134