시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:05	2,285	15	-0.65%	1	13,212
04/04 14:00	2,310	15	0.65%	52	13,211
04/04 13:55	2,310	10	0.43%	4	13,159
04/04 13:50	2,320	40	1.75%	2,031	13,155
04/04 13:45	2,325	25	1.09%	118	11,124
04/04 13:40	2,310	10	0.43%	3	11,006
04/04 13:35	2,325	25	1.09%	1	11,003
04/04 13:30	2,310	10	0.43%	66	11,002
04/04 13:20	2,310	10	0.43%	1	10,936
04/04 13:10	2,320	20	0.87%	283	10,935